ApeCoin
APE · 美元计价
$0.1003
-1.67%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$85.76万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $16.82万 | $792.83万 | -1.44% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.90万 | $37.77亿 | -1.49% |
| 678 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.97万 | $570.31万 | -0.98% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.54% |
| 450 |
SAPIENSapien
|
$0.04505 | $0.04662 | $0.04405 | $27.38万 | $1,114.93万 | -0.90% |
| 665 |
PENGBPENGB
|
$45.93 | $47.38 | $43.41 | $6.44万 | — | 0.22% |
| 336 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.04万 | $2,283.13万 | 0.10% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.71% |
| 364 |
ARMBARMB
|
$185.56 | $187.91 | $176.02 | $38.64万 | — | -0.87% |
| 114 |
ZAMAZama
|
$0.06489 | $0.06797 | $0.0636 | $204.27万 | $1.70亿 | -2.70% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1759 | $0.165 | $18.41万 | $3,261.73万 | 2.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.30 | $63.64 | $1,686.78万 | $1.68亿 | -4.20% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Ondo _数字货币市值
波场 _比特币
波场 _比特币行情
Filecoin _比特币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
BEB _币种排行
LayerZero _币种排行
Official _比特币行情
Polkadot _币种排行
大零币 _加密货币行情
达世币 _BTC行情
NBISB _币种排行
Pepe _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _以太坊ETH价格
Wrapped _比特币行情
Prometeus _BTC行情
Ondo _比特币
Binance _币种排行
Act I : The _BTC行情
RWUSD _BTC行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
ONEchain _比特币行情
艾达币 _数字货币市值
BEAMX _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币行情
波场 _比特币
ONEchain _比特币行情
Pepe _数字货币市值
Gram _数字货币市值
TONToken _数字货币市值
Worldcoin _比特币行情