Shentu
CTK · 美元计价
$0.0844
2.93%
≈ ￥0.55704
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0844
24H 最低$0.0793
今日开盘$0.082
24H 成交量$6.21万
流通市值$1,187.24万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NEWTNewton Protocol
|
$0.03673 | $0.03713 | $0.03536 | $16.39万 | $777.83万 | 1.63% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.89 | $50.42 | $47.70 | $1,970.80万 | $37.34亿 | -1.23% |
| 576 |
BANANABanana For Scale
|
$2.785 | $2.79 | $2.63 | $10.29万 | $4,781.71万 | 1.87% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.21万 | $554.92万 | -0.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 43 |
TIACelestia
|
$0.4166 | $0.48 | $0.3976 | $1,283.81万 | $4.06亿 | 2.92% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.05万 | $1,060.05万 | -1.85% |
| 529 |
PENGBPENGB
|
$49.6 | $51.72 | $45.89 | $14.40万 | — | 3.23% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $35.87万 | $2,185.55万 | -2.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 433 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.32万 | $2,548.79万 | 0.07% |
| 371 |
ARMBARMB
|
$197.8 | $204.74 | $189.47 | $32.72万 | — | -0.32% |
| 81 |
ZAMAZama
|
$0.05899 | $0.06162 | $0.0566 | $386.58万 | $1.70亿 | -3.71% |
| 454 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.43 | $65.90 | $61.53 | $1,457.70万 | $1.68亿 | -4.42% |
| 608 |
CTKShentu
|
$0.0844 | $0.0844 | $0.0793 | $6.21万 | $1,187.24万 | 2.93% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |