莱特币
LTC · 美元计价
$51.14
-0.20%
≈ ￥337.524
(-$0.10)
更新于 2026-11-11 11:10:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.24
24H 成交量$1,287.70万
流通市值$37.77亿
24H 涨跌额(-$0.10)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,287.70万 | $37.77亿 | -0.20% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | -0.04% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 476 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.10% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4281 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.19% |
| 419 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.78% |
| 666 |
PENGBPENGB
|
$46.43 | $47.38 | $43.41 | $6.44万 | — | 1.49% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Particle _币种排行
NBISB _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
Initia _币种排行
Aave _以太坊ETH价格
Render _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
USDC _比特币
Injective _比特币行情
KORUB _比特币行情
莱特币 _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币
Bubblemaps _数字货币市值
USD.AI _加密货币行情
USD.AI _币种排行
Polkadot _以太坊ETH价格
大零币 _加密货币行情
EUR _加密货币行情
Gram _币种排行
Pump.fun _数字货币市值
Uniswap _加密货币行情
比特币 _加密货币行情
Solana _加密货币行情
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Ethena _比特币
Polygon _比特币
United Stables _数字货币市值
StraitsX USD _以太坊ETH价格
Holo _数字货币市值
Pump.fun _比特币行情
BitTensor _币种排行
USD1 _BTC行情
Ethena _数字货币市值
Ethena _币种排行
Avalanche _加密货币行情
Aster _比特币行情