APPB
APPB · 美元计价
$397.31
-2.38%
≈ ￥2622.25
(-$9.67)
更新于 2026-11-11 12:40:02
24H 最高$410.07
24H 最低$383.28
今日开盘$406.98
24H 成交量$20.40万
流通市值—
24H 涨跌额(-$9.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.11 | $51.80 | $49.52 | $1,274.30万 | $37.77亿 | -0.20% |
| 666 |
BANANABanana For Scale
|
$2.884 | $2.94 | $2.82 | $6.35万 | $5,861.88万 | -0.55% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
MEMagic Eden
|
$0.04346 | $0.04465 | $0.04241 | $25.75万 | $570.31万 | -1.07% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $196.49万 | $4.17亿 | 0.19% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $29.81万 | $1,114.93万 | -1.06% |
| 667 |
PENGBPENGB
|
$46.96 | $47.38 | $43.41 | $6.25万 | — | 3.55% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.21% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.30 | $63.64 | $1,678.55万 | $1.68亿 | -3.06% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
USDC _比特币行情
Sophon _币种排行
Near Protocol _比特币
币安币 _以太坊ETH价格
Filecoin _比特币
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
以太坊 _BTC行情
TQQQB _比特币行情
Arbitrum _币种排行
Bubblemaps _币种排行
币安币 _BTC行情
Quant _币种排行
Sophon _以太坊ETH价格
大零币 _比特币行情
ONEchain _比特币行情
MegaETH _加密货币行情
Midnight _BTC行情
Prometeus _BTC行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
Solana _数字货币市值
艾达币 _加密货币行情
比特币 _数字货币市值
Pump.fun _BTC行情
AMDB _数字货币市值
Shiba Inu _币种排行
Pump.fun _比特币
比特币
SOXSB _以太坊ETH价格
Prometeus _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Pepe _数字货币市值
Solana _比特币行情