Ark
ARK · 美元计价
$0.1544
1.25%
≈ ￥1.019
($0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1525
24H 成交量$25.99万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NEWTNewton Protocol
|
$0.03694 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -1.63% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,321.50万 | $37.77亿 | -1.58% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.52% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
MEMagic Eden
|
$0.0432 | $0.04465 | $0.04241 | $22.36万 | $570.31万 | -0.99% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4247 | $0.4403 | $0.4126 | $196.72万 | $4.17亿 | -0.52% |
| 452 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $27.70万 | $1,114.93万 | -1.21% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.40% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 365 |
ARMBARMB
|
$183.11 | $189.14 | $176.02 | $38.83万 | — | -2.45% |
| 119 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $193.50万 | $1.70亿 | -4.52% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.36% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Ethena _BTC行情
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
LayerZero _BTC行情
比特现金 _BTC行情
ONEchain _数字货币市值
Official _币种排行
Polkadot _BTC行情
Quant _BTC行情
Particle _比特币
Ether.fi _比特币
Act I : The _以太坊ETH价格
PAX Gold _BTC行情
BENQI _BTC行情
USDC _币种排行
Caldera _币种排行
Aptos _比特币行情
Artificial _比特币行情
莱特币 _比特币行情
比特币 _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
MegaETH _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _数字货币市值
Ether.fi _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _比特币
Caldera _数字货币市值
THORChain _币种排行
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
Sui _比特币
Internet _数字货币市值
艾达币 _数字货币市值
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Initia _比特币行情