Axie Infinity
AXS · 美元计价
$0.799
-0.99%
≈ ￥5.2734
(-$0.01)
更新于 2026-11-11 10:10:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$51.91万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.27万 | $792.83万 | -1.65% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,281.09万 | $37.77亿 | -1.36% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $24.40万 | $570.31万 | -1.55% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.425 | $0.4403 | $0.4126 | $196.16万 | $4.17亿 | -0.75% |
| 446 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.88万 | $1,114.93万 | -1.14% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 338 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.76万 | $2,283.13万 | -0.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.56% |
| 366 |
ARMBARMB
|
$186.68 | $188.13 | $176.02 | $37.65万 | — | -0.17% |
| 113 |
ZAMAZama
|
$0.06513 | $0.06797 | $0.0636 | $208.59万 | $1.70亿 | -2.08% |
| 539 |
PROVESuccinct
|
$0.1743 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.13 | $68.30 | $63.64 | $1,671.89万 | $1.68亿 | -4.24% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Pyth Network _加密货币行情
Worldcoin _比特币行情
恒星币 _比特币行情
TQQQB _比特币行情
Near Protocol _币种排行
StraitsX USD _数字货币市值
比特现金 _BTC行情
Chainlink _加密货币行情
Arbitrum _币种排行
RWUSD _加密货币行情
Bubblemaps _BTC行情
Sui _数字货币市值
KORUB _币种排行
Aave _BTC行情
Artificial _加密货币行情
StraitsX USD _数字货币市值
莱特币 _比特币行情
Ondo _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币
TQQQB _比特币
Solana _以太坊ETH价格
Quant _币种排行
Binance _比特币
Binance _BTC行情
大零币 _以太坊ETH价格
LayerZero _比特币
Ethena _加密货币行情
Particle _数字货币市值
BEAMX _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _加密货币行情
ONEchain _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
比特币 _数字货币市值
EUR _加密货币行情
狗币 _币种排行
Injective _加密货币行情
Ripple USD _比特币行情