Lombard
BARD · 美元计价
$0.0891
-13.50%
≈ ￥0.58806
(-$0.01)
更新于 2026-11-11 08:35:02
24H 最高$0.1034
24H 最低$0.0886
今日开盘$0.103
24H 成交量$100.84万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $792.83万 | -0.61% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.85 | $51.80 | $49.52 | $1,283.70万 | $37.77亿 | -0.95% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $23.54万 | $570.31万 | -0.09% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4272 | $0.4403 | $0.4126 | $196.09万 | $4.17亿 | -0.33% |
| 452 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $27.52万 | $1,114.93万 | -0.90% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.56% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.11% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.09万 | $2,595.63万 | -0.64% |
| 359 |
ARMBARMB
|
$183.08 | $188.15 | $176.02 | $39.05万 | — | -2.70% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.70亿 | -3.96% |
| 556 |
PROVESuccinct
|
$0.1749 | $0.175 | $0.165 | $17.12万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,615.10万 | $1.68亿 | -4.27% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.34% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
EUR _比特币
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
First Digital _加密货币行情
Particle _比特币行情
AMDB _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _币种排行
Render _币种排行
Act I : The _以太坊ETH价格
RWUSD _BTC行情
Caldera _比特币
波场 _比特币行情
Holo _加密货币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _币种排行
比特币
USD.AI _BTC行情
USDC _比特币
比特币 _数字货币市值
SNXXB _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _比特币行情
Caldera _以太坊ETH价格
Injective _数字货币市值
Pump.fun _币种排行
Gram _数字货币市值
以太坊 _币种排行
BFUSD _BTC行情
Bubblemaps _币种排行
Hyperliquid _数字货币市值
Holo _比特币
Act I : The _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
CyberConnect _比特币行情
Internet _比特币行情