比特币
BTC · 美元计价
$73784
-1.81%
≈ ￥486974.4
(-$1356.00)
更新于 2026-11-11 09:30:02
24H 最高$7.52万
24H 最低$7.27万
今日开盘$75140
24H 成交量$12.56亿
流通市值$1.47兆
24H 涨跌额(-$1356.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,280.81万 | $37.77亿 | -1.13% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -0.24% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -0.50% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.19% |
| 450 |
SAPIENSapien
|
$0.04524 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -0.48% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 680 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.99万 | $1,183.22万 | 2.47% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _比特币行情
Ripple USD _币种排行
Pyth Network _比特币行情
Aptos _币种排行
Aptos _比特币
Worldcoin _BTC行情
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Ethena USDe _比特币行情
狗币 _BTC行情
USD.AI _比特币
First Digital _比特币行情
Chainlink _加密货币行情
Polkadot _加密货币行情
Injective _币种排行
以太坊 _比特币
恒星币 _数字货币市值
Pyth Network _数字货币市值
LayerZero _BTC行情
Hedera _加密货币行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _数字货币市值
RWUSD _数字货币市值
Midnight _BTC行情
瑞波币 _BTC行情
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _币种排行
艾达币 _以太坊ETH价格
Holo _比特币
Ethena _比特币
Render _比特币行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
TQQQB _加密货币行情