Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 07:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NEWTNewton Protocol
|
$0.03694 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -1.63% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,321.50万 | $37.77亿 | -1.58% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.52% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
MEMagic Eden
|
$0.0432 | $0.04465 | $0.04241 | $22.36万 | $570.31万 | -0.99% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4247 | $0.4403 | $0.4126 | $196.72万 | $4.17亿 | -0.52% |
| 452 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $27.70万 | $1,114.93万 | -1.21% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.40% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 365 |
ARMBARMB
|
$183.11 | $189.14 | $176.02 | $38.83万 | — | -2.45% |
| 119 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $193.50万 | $1.70亿 | -4.52% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.36% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
RWUSD _币种排行
Avalanche _BTC行情
Worldcoin _数字货币市值
Render _BTC行情
Official _币种排行
NBISB _比特币
BEAMX _数字货币市值
Filecoin _数字货币市值
Hyperliquid _BTC行情
BENQI _比特币行情
Solana _加密货币行情
Caldera _以太坊ETH价格
LayerZero _币种排行
Ethena _BTC行情
BEAMX _加密货币行情
莱特币 _比特币行情
SOXSB _加密货币行情
PAX Gold _比特币行情
牛来 _数字货币市值
Caldera _比特币行情
SNXXB _比特币
Ondo _BTC行情
Artificial _币种排行
Act I : The _数字货币市值
SOXSB _数字货币市值
LayerZero _币种排行
牛来 _数字货币市值
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
First Digital _数字货币市值
大零币 _以太坊ETH价格
Wrapped _比特币行情
Act I : The _以太坊ETH价格
THORChain _BTC行情
牛来 _数字货币市值
Holo _BTC行情
牛来 _数字货币市值
Midnight _数字货币市值
Worldcoin _以太坊ETH价格