BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.63 | $51.73 | $49.47 | $1,419.31万 | $38.88亿 | -2.80% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.06% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 549 |
MEMagic Eden
|
$0.0424 | $0.04431 | $0.04212 | $14.29万 | $589.02万 | -1.56% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4098 | $0.4407 | $0.4056 | $272.03万 | $4.31亿 | -4.83% |
| 454 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -2.64% |
| 586 |
PENGBPENGB
|
$47.62 | $50.92 | $46.50 | $11.90万 | — | 1.26% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.29万 | $2,629.67万 | -0.93% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 519 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $68.92 | $65.06 | $946.50万 | $1.68亿 | -0.88% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.72万 | $1,229.23万 | -2.98% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |