CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -1.01% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 670 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.62万 | $570.31万 | -1.32% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 425 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -0.78% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 357 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $39.30万 | $2,283.13万 | -1.47% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.15% |
| 363 |
ARMBARMB
|
$190.44 | $190.44 | $176.02 | $38.05万 | — | 3.61% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06797 | $0.0636 | $211.58万 | $1.70亿 | -1.51% |
| 526 |
PROVESuccinct
|
$0.1753 | $0.1764 | $0.165 | $20.16万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $68.30 | $63.64 | $1,681.72万 | $1.68亿 | -2.65% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _比特币
Filecoin _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _BTC行情
ONEchain _比特币行情
First Digital _比特币行情
Sophon _币种排行
比特现金 _以太坊ETH价格
Filecoin _比特币行情
Internet _比特币行情
Binance _BTC行情
QQQB _数字货币市值
Gram _币种排行
Artificial _币种排行
Ether.fi _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
CyberConnect _比特币
比特币 _比特币行情
StraitsX USD _数字货币市值
Solana _加密货币行情
NFPrompt _数字货币市值
BEB _币种排行
大零币 _加密货币行情
Polkadot _加密货币行情
Ondo _以太坊ETH价格
SOXSB _比特币行情
USD.AI _BTC行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
Pepe _数字货币市值
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _比特币
StraitsX USD _比特币