Compound
COMP · 美元计价
$19.97
-1.04%
≈ ￥131.802
(-$0.21)
更新于 2026-11-11 06:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.18
24H 成交量$45.28万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.40万 | $792.83万 | -1.70% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,321.65万 | $37.77亿 | -1.86% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -2.12% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.33万 | $570.31万 | -1.80% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.94万 | $4.17亿 | -0.86% |
| 445 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -1.56% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.65万 | — | -2.93% |
| 327 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $44.63万 | $2,283.13万 | -0.99% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.61万 | $2,595.63万 | -1.36% |
| 371 |
ARMBARMB
|
$182.14 | $189.14 | $176.02 | $37.07万 | — | -2.76% |
| 117 |
ZAMAZama
|
$0.06433 | $0.06797 | $0.0636 | $197.78万 | $1.70亿 | -4.34% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.12万 | $3,261.73万 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $68.33 | $63.64 | $1,592.98万 | $1.68亿 | -4.74% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
ONEchain _加密货币行情
Polygon _比特币
大零币 _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币
Chainlink _币种排行
BEAMX _币种排行
币安币 _BTC行情
Ondo _加密货币行情
艾达币 _比特币行情
SNXXB _数字货币市值
Artificial _比特币
Render _比特币
Tether Gold _币种排行
First Digital _币种排行
Ondo _加密货币行情
Polkadot _BTC行情
瑞波币 _数字货币市值
Hyperliquid _比特币行情
USD1 _加密货币行情
BitTensor _比特币行情
Initia _加密货币行情
比特现金 _比特币
NFPrompt _以太坊ETH价格
比特币 _币种排行
Ripple USD _币种排行
Prometeus _数字货币市值
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Initia _比特币
USD1 _币种排行
达世币 _以太坊ETH价格
Midnight _以太坊ETH价格
Internet _BTC行情
United Stables _数字货币市值
KORUB _币种排行
First Digital _加密货币行情
Polkadot _币种排行
RWUSD _数字货币市值
Internet _比特币行情