Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.40万 | $792.83万 | -1.70% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,321.65万 | $37.77亿 | -1.86% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -2.12% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.33万 | $570.31万 | -1.80% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.94万 | $4.17亿 | -0.86% |
| 445 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -1.56% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.65万 | — | -2.93% |
| 327 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $44.63万 | $2,283.13万 | -0.99% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.61万 | $2,595.63万 | -1.36% |
| 371 |
ARMBARMB
|
$182.14 | $189.14 | $176.02 | $37.07万 | — | -2.76% |
| 117 |
ZAMAZama
|
$0.06433 | $0.06797 | $0.0636 | $197.78万 | $1.70亿 | -4.34% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.12万 | $3,261.73万 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $68.33 | $63.64 | $1,592.98万 | $1.68亿 | -4.74% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
THORChain _加密货币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Filecoin _BTC行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
Prometeus _加密货币行情
比特币 _数字货币市值
Ripple USD _比特币行情
牛来 _加密货币行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
Particle _比特币行情
Binance _比特币行情
Filecoin _币种排行
BitTensor _比特币行情
Midnight _数字货币市值
SOXSB _比特币
Aster _币种排行
EUR _比特币行情
BFUSD _币种排行
Ripple USD _加密货币行情
Wrapped _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Render _加密货币行情
Plasma _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Ondo _BTC行情
恒星币 _BTC行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Wrapped _比特币行情
莱特币 _数字货币市值
Polygon _比特币
Test _数字货币市值
币安币 _币种排行