达世币
DASH · 美元计价
$43.98
-4.66%
≈ ￥290.268
(-$2.15)
更新于 2026-11-11 13:05:03
24H 最高$47.46
24H 最低$42.39
今日开盘$46.13
24H 成交量$511.35万
流通市值$5.55亿
24H 涨跌额(-$2.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $17.49万 | $792.83万 | -2.42% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 664 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $6.42万 | $5,861.88万 | -1.17% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.36万 | $570.31万 | -1.68% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 427 |
SAPIENSapien
|
$0.04453 | $0.04662 | $0.04405 | $29.58万 | $1,114.93万 | -1.90% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 395 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $33.46万 | $2,283.13万 | -0.40% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 356 |
ARMBARMB
|
$191.51 | $191.51 | $176.02 | $39.22万 | — | 3.59% |
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.70亿 | -2.56% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Ripple USD _BTC行情
TQQQB _加密货币行情
TONToken _比特币
Sophon _加密货币行情
Polygon _以太坊ETH价格
币安币 _币种排行
Avalanche _BTC行情
Bubblemaps _加密货币行情
波场 _BTC行情
Sui _BTC行情
莱特币 _币种排行
Pepe _数字货币市值
Pump.fun _数字货币市值
SNXXB _比特币行情
Binance _以太坊ETH价格
瑞波币 _BTC行情
Official _比特币行情
Binance _币种排行
RWUSD _币种排行
Sophon _BTC行情
狗币 _数字货币市值
Pepe _BTC行情
Aster _比特币
BENQI _币种排行
MegaETH _加密货币行情
United Stables _以太坊ETH价格
SOXSB _BTC行情
Aave _比特币行情
波场 _BTC行情
CyberConnect _比特币
PAX Gold _加密货币行情
达世币 _比特币行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
Midnight _数字货币市值
Near Protocol _比特币
莱特币 _BTC行情
KORUB _BTC行情
Pyth Network _BTC行情