Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.90万 | $792.83万 | -1.44% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,324.15万 | $37.77亿 | -1.73% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.86% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
MEMagic Eden
|
$0.04309 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -1.26% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 451 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.74万 | $1,114.93万 | -1.08% |
| 665 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.48万 | — | -2.16% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.45万 | $2,283.13万 | 0.00% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.53万 | $2,595.63万 | -1.05% |
| 370 |
ARMBARMB
|
$182.77 | $189.14 | $176.02 | $37.19万 | — | -2.74% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $194.36万 | $1.70亿 | -4.65% |
| 557 |
PROVESuccinct
|
$0.1725 | $0.1725 | $0.165 | $17.22万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.81 | $68.33 | $63.64 | $1,619.25万 | $1.68亿 | -4.65% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
TQQQB _数字货币市值
Internet _比特币
Internet _以太坊ETH价格
Near Protocol _BTC行情
Binance _以太坊ETH价格
Hedera _币种排行
Plasma _BTC行情
比特现金 _BTC行情
狗币 _比特币行情
波场 _加密货币行情
Render _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _BTC行情
Prometeus _比特币
First Digital _数字货币市值
恒星币 _比特币行情
艾达币 _数字货币市值
SOXSB _比特币
牛来 _数字货币市值
MegaETH _币种排行
以太坊 _加密货币行情
Sophon _加密货币行情
SNXXB _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
USDC _数字货币市值
艾达币 _BTC行情
BEB _BTC行情
牛来 _币种排行
CyberConnect _币种排行
Sophon _BTC行情
Hyperliquid _比特币
Plasma _比特币
BEB _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
Official _币种排行
CyberConnect _比特币行情
Holo _币种排行
PAX Gold _比特币行情