以太坊
ETH · 美元计价
$2067.12
-2.60%
≈ ￥13642.99
(-$55.20)
更新于 2026-11-11 11:10:02
24H 最高$2,132.07
24H 最低$2,006.00
今日开盘$2122.32
24H 成交量$7.09亿
流通市值$2,471.07亿
24H 涨跌额(-$55.20)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,287.70万 | $37.77亿 | -0.20% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | -0.04% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 476 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.10% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4281 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.19% |
| 419 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.78% |
| 666 |
PENGBPENGB
|
$46.43 | $47.38 | $43.41 | $6.44万 | — | 1.49% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
LayerZero _比特币行情
Particle _比特币
Ethena _比特币行情
USD1 _数字货币市值
Gram _加密货币行情
Pump.fun _比特币
Pump.fun _数字货币市值
比特现金 _比特币
LayerZero _BTC行情
达世币 _比特币行情
RWUSD _加密货币行情
莱特币 _BTC行情
AMDB _币种排行
以太坊 _比特币行情
Polygon _币种排行
Solana _币种排行
Arbitrum _比特币
达世币 _BTC行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
USDC _比特币行情
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
比特币 _以太坊ETH价格
BEAMX _BTC行情
TONToken _加密货币行情
BitTensor _比特币
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Quant _数字货币市值
Ethena _以太坊ETH价格
Artificial _币种排行
Aave _比特币行情
Gram _加密货币行情
NBISB _比特币行情
Chainlink _BTC行情