Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:50:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.40万 | $792.83万 | -0.93% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 679 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
MEMagic Eden
|
$0.04353 | $0.04465 | $0.04241 | $23.83万 | $570.31万 | -0.32% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 451 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.92% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.52% |
| 333 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.84万 | $2,283.13万 | 0.60% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04663 | $0.04754 | $0.0457 | $10.25万 | $2,595.63万 | -0.41% |
| 359 |
ARMBARMB
|
$183.83 | $187.97 | $176.02 | $39.04万 | — | -1.66% |
| 115 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $201.03万 | $1.70亿 | -3.10% |
| 555 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.53万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.01 | $68.30 | $63.64 | $1,637.47万 | $1.68亿 | -4.17% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
牛来 _加密货币行情
Internet _BTC行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _BTC行情
ONEchain _加密货币行情
Aster _BTC行情
Prometeus _比特币
Internet _比特币行情
Tether Gold _加密货币行情
Aster _加密货币行情
Pump.fun _数字货币市值
Quant _加密货币行情
BFUSD _以太坊ETH价格
Initia _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
比特币
PAX Gold _比特币行情
达世币 _比特币行情
RWUSD _比特币
TONToken _加密货币行情
Avalanche _数字货币市值
CyberConnect _BTC行情
Arbitrum _BTC行情
KORUB _数字货币市值
Aptos _比特币
THORChain _加密货币行情
Render _比特币
Gram _BTC行情
Sui _数字货币市值
Tether Gold _比特币
TQQQB _比特币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
Ether.fi _比特币
Caldera _比特币行情
Gram _比特币行情
莱特币 _数字货币市值