FWDIB
FWDIB · 美元计价
$5.25
-3.14%
≈ ￥34.65
(-$0.17)
更新于 2026-11-11 10:15:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.42
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NEWTNewton Protocol
|
$0.0369 | $0.03838 | $0.03645 | $17.27万 | $792.83万 | -1.84% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,282.83万 | $37.77亿 | -1.36% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.97万 | $570.31万 | -1.92% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $196.12万 | $4.17亿 | -0.75% |
| 445 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.86万 | $1,114.93万 | -1.19% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 338 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.77万 | $2,283.13万 | -0.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.54% |
| 366 |
ARMBARMB
|
$186.76 | $188.13 | $176.02 | $37.67万 | — | -0.12% |
| 112 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $209.00万 | $1.70亿 | -2.26% |
| 539 |
PROVESuccinct
|
$0.1742 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.11 | $68.30 | $63.64 | $1,671.96万 | $1.68亿 | -4.24% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.47% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Avalanche _币种排行
NFPrompt _加密货币行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Polygon _比特币行情
Avalanche _数字货币市值
Injective _比特币行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币行情
Pyth Network _币种排行
莱特币 _币种排行
Gram _BTC行情
NFPrompt _加密货币行情
AMDB _BTC行情
艾达币 _BTC行情
Pepe _币种排行
Uniswap _加密货币行情
KORUB _BTC行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Tether Gold _BTC行情
USD.AI _币种排行
TONToken _以太坊ETH价格
KORUB _比特币
Official _币种排行
PAX Gold _比特币行情
Particle _比特币
Near Protocol _币种排行
Prometeus _币种排行
SOXSB _比特币行情
Aptos _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Polkadot _比特币行情
恒星币 _币种排行
Aave _加密货币行情