GPROB
GPROB · 美元计价
$0.78
-12.36%
≈ ￥5.148
(-$0.11)
更新于 2026-11-11 10:40:01
24H 最高$0.9
24H 最低$0.74
今日开盘$0.89
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$0.11)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -0.93% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.46万 | $5,861.88万 | -0.07% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.12% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -0.89% |
| 667 |
PENGBPENGB
|
$46.34 | $47.38 | $43.41 | $6.41万 | — | 1.22% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $2,283.13万 | 0.40% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 364 |
ARMBARMB
|
$187.58 | $188.13 | $176.02 | $38.04万 | — | 0.92% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.70亿 | -2.08% |
| 539 |
PROVESuccinct
|
$0.1755 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.11% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,675.54万 | $1.68亿 | -3.70% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Pepe _BTC行情
Act I : The _比特币
恒星币 _比特币
United Stables _比特币
以太坊 _BTC行情
Act I : The _币种排行
Injective _比特币
ONEchain _数字货币市值
NBISB _以太坊ETH价格
Initia _币种排行
Tether Gold _数字货币市值
BFUSD _比特币
Act I : The _比特币
Pump.fun _比特币行情
Arbitrum _比特币行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _BTC行情
Plasma _加密货币行情
莱特币 _比特币
BitTensor _比特币
Holo _比特币行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
Near Protocol _比特币
以太坊 _加密货币行情
Internet _以太坊ETH价格
波场 _比特币
Worldcoin _比特币
StraitsX USD _BTC行情
Binance _BTC行情
LayerZero _加密货币行情
First Digital _币种排行
Sophon _BTC行情
Injective _数字货币市值
比特币 _数字货币市值
Official _加密货币行情
Initia _比特币行情
ONEchain _比特币