Home
HOME · 美元计价
$0.00537
-2.54%
≈ ￥0.035442
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.00563
24H 最低$0.00525
今日开盘$0.00551
24H 成交量$95.44万
流通市值$2,399.15万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.58% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 637 |
BANANABanana For Scale
|
$2.742 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.76% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.08万 | $589.02万 | -0.89% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 451 |
SAPIENSapien
|
$0.04323 | $0.04495 | $0.04276 | $23.18万 | $1,113.37万 | -2.35% |
| 580 |
PENGBPENGB
|
$47.59 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 268 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.60万 | $2,305.46万 | -3.80% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 240 |
ARMBARMB
|
$196.46 | $207.66 | $188.69 | $63.67万 | — | 2.55% |
| 99 |
ZAMAZama
|
$0.06195 | $0.06721 | $0.06169 | $218.25万 | $1.70亿 | -4.18% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |