IBMB
IBMB · 美元计价
$245.12
-0.83%
≈ ￥1617.79
(-$2.06)
更新于 2026-11-11 06:45:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.18
24H 成交量$44.32万
流通市值—
24H 涨跌额(-$2.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.40万 | $792.83万 | -1.94% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,320.97万 | $37.77亿 | -1.96% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.69% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.65万 | $4.17亿 | -0.91% |
| 446 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $28.01万 | $1,114.93万 | -1.54% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 327 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $44.60万 | $2,283.13万 | -0.79% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 371 |
ARMBARMB
|
$182.08 | $189.14 | $176.02 | $37.07万 | — | -2.77% |
| 117 |
ZAMAZama
|
$0.06431 | $0.06797 | $0.0636 | $197.93万 | $1.70亿 | -4.33% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
Midnight _比特币
比特现金 _BTC行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Ondo _加密货币行情
Aster _以太坊ETH价格
Wrapped _数字货币市值
First Digital _比特币
币安币 _比特币
Internet _BTC行情
达世币 _币种排行
Caldera _数字货币市值
Tether Gold _币种排行
Particle _比特币行情
Tether Gold _币种排行
Internet _加密货币行情
CyberConnect _加密货币行情
Pepe _币种排行
BENQI _数字货币市值
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币行情
Quant _数字货币市值
Injective _比特币行情
牛来 _数字货币市值
BEB _比特币行情
以太坊 _比特币
KORUB _数字货币市值
THORChain _币种排行
TQQQB _数字货币市值
Prometeus _比特币行情
AMDB _比特币
KORUB _比特币行情
达世币 _比特币
Pudgy Penguins _数字货币市值
Official _比特币
TQQQB _加密货币行情