Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,304.70万 | $37.77亿 | -0.86% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
MEMagic Eden
|
$0.04361 | $0.04465 | $0.04241 | $23.00万 | $570.31万 | 0.09% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $195.77万 | $4.17亿 | -0.14% |
| 453 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.90% |
| 665 |
PENGBPENGB
|
$45.32 | $47.38 | $43.41 | $6.36万 | — | -2.05% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.97万 | $2,595.63万 | -0.49% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 557 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $68.30 | $63.64 | $1,606.61万 | $1.68亿 | -4.60% |
| 681 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 2.22% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Bubblemaps _比特币
NBISB _以太坊ETH价格
恒星币 _比特币
Aptos _加密货币行情
波场 _BTC行情
AMDB _币种排行
Artificial _BTC行情
大零币 _以太坊ETH价格
Aerodrome _比特币
Ondo _比特币
BFUSD _以太坊ETH价格
Wrapped _比特币行情
Official _比特币
CyberConnect _币种排行
Near Protocol _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
KORUB _数字货币市值
Aster _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _币种排行
Polygon _币种排行
QQQB _币种排行
Particle _数字货币市值
Sophon _加密货币行情
United Stables _BTC行情
Aster _比特币行情
Prometeus _加密货币行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Initia _比特币
达世币 _加密货币行情
达世币 _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
USD.AI _数字货币市值
Aster _BTC行情
Solana _数字货币市值
QQQB _以太坊ETH价格