Manta Network
MANTA · 美元计价
$0.04995
-2.56%
≈ ￥0.32967
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.05219
24H 最低$0.0495
今日开盘$0.05126
24H 成交量$34.36万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 667 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $6.26万 | $5,861.88万 | -0.52% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
MEMagic Eden
|
$0.04349 | $0.04465 | $0.04241 | $25.77万 | $570.31万 | -1.38% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 426 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $29.90万 | $1,114.93万 | -1.39% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 385 |
BABYBabylon
|
$0.01013 | $0.0103 | $0.0098 | $34.59万 | $2,283.13万 | 0.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 361 |
ARMBARMB
|
$190.99 | $191.02 | $176.02 | $38.61万 | — | 3.23% |
| 110 |
ZAMAZama
|
$0.06554 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -2.12% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
牛来 _币种排行
Sui _比特币
BENQI _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Polkadot _币种排行
TQQQB _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
Injective _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币
Holo _以太坊ETH价格
Hedera _比特币行情
Quant _比特币
Hedera _加密货币行情
StraitsX USD _比特币
Plasma _BTC行情
ONEchain _数字货币市值
TONToken _BTC行情
USD.AI _数字货币市值
Initia _币种排行
Shiba Inu _数字货币市值
Aptos _比特币行情
Caldera _比特币行情
Holo _BTC行情
牛来 _币种排行
Ethena USDe _数字货币市值
莱特币 _加密货币行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
USD.AI _以太坊ETH价格
USD.AI _数字货币市值
Render _加密货币行情