Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,309.91万 | $37.77亿 | -1.13% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.31% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $22.43万 | $570.31万 | -0.87% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $196.29万 | $4.17亿 | -0.26% |
| 453 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $27.62万 | $1,114.93万 | -1.16% |
| 666 |
PENGBPENGB
|
$45.6 | $47.38 | $43.41 | $6.58万 | — | -1.21% |
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.84万 | $2,595.63万 | -0.64% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 558 |
PROVESuccinct
|
$0.1743 | $0.1743 | $0.165 | $16.98万 | $3,261.73万 | 2.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.01 | $68.30 | $63.64 | $1,608.48万 | $1.68亿 | -4.76% |
| 682 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _比特币行情
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Chainlink _比特币
Injective _数字货币市值
牛来 _数字货币市值
Avalanche _币种排行
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _币种排行
达世币 _比特币行情
Bubblemaps _比特币
ONEchain _以太坊ETH价格
Chainlink _币种排行
BENQI _比特币行情
Injective _加密货币行情
牛来 _数字货币市值
Avalanche _加密货币行情
TONToken _以太坊ETH价格
比特币 _BTC行情
艾达币 _BTC行情
比特币 _BTC行情
Ripple USD _加密货币行情
BEB _比特币行情
Polkadot _比特币行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _数字货币市值
达世币 _比特币行情
BEAMX _BTC行情
ONEchain _币种排行
Act I : The _以太坊ETH价格
莱特币 _加密货币行情
Internet _加密货币行情
NBISB _比特币
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _BTC行情