Origin Protocol
OGN · 美元计价
$0.02259
2.17%
≈ ￥0.149094
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.02315
24H 最低$0.02209
今日开盘$0.02211
24H 成交量$44.83万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.51% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,290.23万 | $37.77亿 | -0.02% |
| 672 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | 0.17% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $24.72万 | $570.31万 | -1.21% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $198.75万 | $4.17亿 | 0.40% |
| 421 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $30.89万 | $1,114.93万 | -0.82% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.43万 | — | 1.82% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $2,283.13万 | 0.30% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 363 |
ARMBARMB
|
$189.75 | $190.19 | $176.02 | $38.24万 | — | 2.44% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.70亿 | -1.03% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.84万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,695.59万 | $1.68亿 | -3.15% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.70% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Aerodrome _数字货币市值
BEB _数字货币市值
瑞波币 _比特币
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Particle _加密货币行情
Plasma _数字货币市值
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
CyberConnect _BTC行情
QQQB _加密货币行情
Midnight _BTC行情
Ether.fi _比特币行情
TQQQB _币种排行
Polkadot _BTC行情
Render _比特币
Shiba Inu _BTC行情
Caldera _比特币行情
TONToken _币种排行
Hedera _数字货币市值
Gram _比特币
First Digital _加密货币行情
Ondo _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _数字货币市值
USDC _数字货币市值
Pump.fun _比特币
StraitsX USD _数字货币市值
USD1 _比特币
Shiba Inu _数字货币市值
Ripple USD _币种排行
Initia _比特币行情
艾达币 _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Artificial _数字货币市值
United Stables _以太坊ETH价格
Chainlink _币种排行