OpenGradient
OPG · 美元计价
$0.1264
1.04%
≈ ￥0.83424
($0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1251
24H 成交量$134.14万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $17.29万 | $792.83万 | -1.73% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 677 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.40万 | $5,861.88万 | -0.49% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 475 |
MEMagic Eden
|
$0.043 | $0.04465 | $0.04241 | $24.76万 | $570.31万 | -1.96% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 445 |
SAPIENSapien
|
$0.04487 | $0.04662 | $0.04405 | $28.03万 | $1,114.93万 | -0.99% |
| 666 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 337 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $42.77万 | $2,283.13万 | 0.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.60% |
| 366 |
ARMBARMB
|
$186.71 | $188.13 | $176.02 | $37.68万 | — | -0.15% |
| 112 |
ZAMAZama
|
$0.06471 | $0.06797 | $0.0636 | $209.57万 | $1.70亿 | -2.47% |
| 539 |
PROVESuccinct
|
$0.1741 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.30 | $63.64 | $1,674.93万 | $1.68亿 | -4.28% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
MegaETH _比特币行情
KORUB _数字货币市值
Binance _数字货币市值
瑞波币 _以太坊ETH价格
Shiba Inu _比特币行情
Injective _以太坊ETH价格
牛来 _比特币
Gram _BTC行情
Artificial _以太坊ETH价格
QQQB _币种排行
波场 _BTC行情
AMDB _加密货币行情
United Stables _BTC行情
BEAMX _币种排行
Aptos _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _币种排行
Polkadot _数字货币市值
Quant _加密货币行情
ONEchain _BTC行情
Wrapped _数字货币市值
Sophon _比特币
KORUB _数字货币市值
Binance _加密货币行情
Midnight _数字货币市值
波场 _比特币行情
USDC _以太坊ETH价格
Official _币种排行
币安币 _数字货币市值
比特现金 _比特币
Pudgy Penguins _比特币
BitTensor _加密货币行情
Polygon _比特币行情
United Stables _比特币
Avalanche _BTC行情
币安币 _币种排行
Sophon _比特币