Plume
PLUME · 美元计价
$0.01306
1.08%
≈ ￥0.086196
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01292
24H 成交量$141.20万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.42万 | $792.83万 | -1.60% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,321.93万 | $37.77亿 | -1.58% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.96% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.64% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $197.46万 | $4.17亿 | -0.54% |
| 446 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $28.15万 | $1,114.93万 | -1.63% |
| 663 |
PENGBPENGB
|
$44.66 | $47.38 | $43.41 | $6.66万 | — | -2.96% |
| 326 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.77万 | $2,283.13万 | -0.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 371 |
ARMBARMB
|
$181.29 | $189.14 | $176.02 | $36.98万 | — | -3.37% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $198.17万 | $1.70亿 | -4.56% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.14万 | $3,261.73万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.56万 | $1.68亿 | -4.87% |
| 682 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Render _比特币
NFPrompt _币种排行
Aster _BTC行情
Polygon _BTC行情
Polkadot _数字货币市值
币安币 _比特币
Ether.fi _以太坊ETH价格
Avalanche _币种排行
大零币 _数字货币市值
Midnight _加密货币行情
莱特币 _比特币行情
Hedera _比特币行情
Ondo _比特币
波场 _以太坊ETH价格
Binance _以太坊ETH价格
恒星币 _币种排行
Tether Gold _数字货币市值
Official _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
Aerodrome _币种排行
ONEchain _比特币
Chainlink _比特币
Act I : The _加密货币行情
Caldera _加密货币行情
波场 _数字货币市值
Gram _加密货币行情
BitTensor _比特币
Artificial _币种排行
First Digital _比特币行情
大零币 _BTC行情
Polygon _比特币行情
LayerZero _比特币
Polkadot _BTC行情
Pyth Network _BTC行情
NBISB _以太坊ETH价格
BEB _数字货币市值
Pump.fun _比特币行情
RWUSD _加密货币行情
Aptos _BTC行情