Pump.fun
PUMP · 美元计价
$0.003545
-0.81%
≈ ￥0.023397
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003574
24H 成交量$1,015.65万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,273.48万 | $37.77亿 | -0.29% |
| 666 |
BANANABanana For Scale
|
$2.884 | $2.94 | $2.82 | $6.35万 | $5,861.88万 | -0.55% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
MEMagic Eden
|
$0.04338 | $0.04465 | $0.04241 | $25.75万 | $570.31万 | -1.25% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 425 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $29.82万 | $1,114.93万 | -1.06% |
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $2,283.13万 | 0.60% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 360 |
ARMBARMB
|
$191.1 | $191.14 | $176.02 | $38.67万 | — | 3.29% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.70亿 | -1.95% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
艾达币 _BTC行情
Polygon _数字货币市值
Solana _BTC行情
Artificial _比特币
Particle _以太坊ETH价格
Gram _比特币行情
Sophon _加密货币行情
USDC _加密货币行情
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _比特币
Near Protocol _币种排行
牛来 _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Filecoin _数字货币市值
EUR _币种排行
Sophon _比特币
Ether.fi _币种排行
达世币 _数字货币市值
Holo _币种排行
Initia _BTC行情
KORUB _比特币
Holo _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Render _比特币
Ripple USD _BTC行情
Act I : The _比特币行情
Ondo _比特币
Internet _比特币行情
狗币 _币种排行
Particle _比特币
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
ONEchain _币种排行