Raydium
RAY · 美元计价
$1.6476
-2.58%
≈ ￥10.8742
(-$0.04)
更新于 2026-11-11 11:40:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6912
24H 成交量$185.20万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.65万 | $792.83万 | -0.48% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,291.51万 | $37.77亿 | 0.10% |
| 671 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.57万 | $5,861.88万 | 0.10% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 476 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -1.37% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $198.18万 | $4.17亿 | 0.02% |
| 423 |
SAPIENSapien
|
$0.04467 | $0.04662 | $0.04405 | $30.83万 | $1,114.93万 | -1.00% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 352 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $40.01万 | $2,283.13万 | -0.69% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 363 |
ARMBARMB
|
$189.21 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.71万 | $1.70亿 | -1.65% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Quant _数字货币市值
Initia _加密货币行情
CyberConnect _以太坊ETH价格
United Stables _比特币行情
Midnight _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _币种排行
CyberConnect _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
USD1 _比特币行情
狗币 _加密货币行情
Pepe _币种排行
Tether Gold _加密货币行情
BitTensor _比特币行情
Ondo _BTC行情
Aave _比特币行情
Pepe _币种排行
MegaETH _加密货币行情
RWUSD _数字货币市值
Solana _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币行情
Aave _比特币
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
Artificial _比特币
StraitsX USD _数字货币市值
Act I : The _数字货币市值
USDC _币种排行
Caldera _比特币行情
Render _比特币行情
United Stables _比特币
Caldera _比特币行情
BEB _以太坊ETH价格