云算宝
RLC · 美元计价
$0.4098
-0.82%
≈ ￥2.7047
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.4141
24H 最低$0.3995
今日开盘$0.4132
24H 成交量$28.14万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.63万 | $792.83万 | -1.52% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,322.77万 | $37.77亿 | -1.83% |
| 680 |
BANANABanana For Scale
|
$2.855 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.79% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -1.21% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.24万 | $4.17亿 | -0.05% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,114.93万 | -1.32% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.41万 | — | -2.57% |
| 327 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $44.61万 | $2,283.13万 | -0.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -0.98% |
| 370 |
ARMBARMB
|
$181.8 | $189.14 | $176.02 | $37.13万 | — | -3.11% |
| 117 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $198.64万 | $1.70亿 | -4.48% |
| 559 |
PROVESuccinct
|
$0.1718 | $0.1721 | $0.165 | $17.13万 | $3,261.73万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.43万 | $1.68亿 | -4.79% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ripple USD _加密货币行情
比特现金 _加密货币行情
Ondo _数字货币市值
Pyth Network _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _比特币
比特币 _数字货币市值
AMDB _币种排行
比特现金 _币种排行
Act I : The _BTC行情
QQQB _加密货币行情
USD1 _币种排行
CyberConnect _币种排行
波场 _加密货币行情
币安币 _比特币
Artificial _BTC行情
Near Protocol _比特币
Uniswap _比特币行情
Polygon _数字货币市值
波场 _币种排行
Ether.fi _比特币行情
SOXSB _币种排行
Gram _数字货币市值
Caldera _BTC行情
NBISB _币种排行
MegaETH _比特币行情
Ethena _加密货币行情
CyberConnect _数字货币市值
BEB _BTC行情
USDC _币种排行
Avalanche _比特币
Tether Gold _加密货币行情
Ethena _比特币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD.AI _BTC行情