SSV Network
SSV · 美元计价
$2.023
-2.65%
≈ ￥13.3518
(-$0.06)
更新于 2026-11-11 08:30:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.078
24H 成交量$39.60万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.20万 | $792.83万 | -0.75% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $23.10万 | $570.31万 | -0.07% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 453 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.52% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 0.80% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
STEEM斯蒂姆币
|
$0.04664 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.58% |
| 359 |
ARMBARMB
|
$183.16 | $188.66 | $176.02 | $39.08万 | — | -2.92% |
| 119 |
ZAMAZama
|
$0.06413 | $0.06797 | $0.0636 | $191.02万 | $1.70亿 | -4.28% |
| 558 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.95 | $68.30 | $63.64 | $1,609.81万 | $1.68亿 | -4.50% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.88万 | $1,183.22万 | 2.09% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Official _比特币行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
牛来 _币种排行
BEAMX _比特币行情
Wrapped _比特币行情
牛来 _比特币行情
Injective _比特币
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
BitTensor _币种排行
Ripple USD _以太坊ETH价格
大零币 _比特币行情
RWUSD _加密货币行情
Avalanche _币种排行
AMDB _比特币行情
First Digital _币种排行
CyberConnect _BTC行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
波场 _BTC行情
BENQI _币种排行
Hedera _比特币行情
Quant _加密货币行情
Hedera _数字货币市值
KORUB _BTC行情
Worldcoin _比特币
Initia _数字货币市值
BEB _数字货币市值
瑞波币 _加密货币行情
Avalanche _BTC行情
瑞波币 _比特币行情
Midnight _加密货币行情
QQQB _比特币
Avalanche _BTC行情
LayerZero _比特币行情