Synapse
SYN · 美元计价
$0.13001
-3.74%
≈ ￥0.858066
(-$0.01)
更新于 2026-11-11 10:25:02
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13506
24H 成交量$156.77万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03645 | $17.43万 | $792.83万 | -1.68% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.66 | $51.80 | $49.52 | $1,284.62万 | $37.77亿 | -1.25% |
| 678 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.42万 | $5,861.88万 | -0.38% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.78万 | $570.31万 | -2.01% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $197.72万 | $4.17亿 | -0.61% |
| 442 |
SAPIENSapien
|
$0.04479 | $0.04662 | $0.04405 | $28.34万 | $1,114.93万 | -1.19% |
| 666 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.74万 | $2,283.13万 | 0.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.62% |
| 366 |
ARMBARMB
|
$186.95 | $188.13 | $176.02 | $37.80万 | — | -0.03% |
| 112 |
ZAMAZama
|
$0.06474 | $0.06797 | $0.0636 | $211.88万 | $1.70亿 | -2.35% |
| 538 |
PROVESuccinct
|
$0.1746 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.14 | $68.30 | $63.64 | $1,674.10万 | $1.68亿 | -3.95% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.15万 | $1,183.22万 | 2.84% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Avalanche _数字货币市值
MegaETH _数字货币市值
Avalanche _数字货币市值
USD1 _比特币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Sophon _比特币
Worldcoin _比特币行情
Pyth Network _比特币行情
Injective _数字货币市值
Official _币种排行
Near Protocol _比特币
Shiba Inu _币种排行
USDC _比特币
ONEchain _加密货币行情
Ethena _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena _BTC行情
Initia _比特币
ONEchain _比特币行情
Filecoin _币种排行
Act I : The _比特币行情
Avalanche _比特币行情
Aave _BTC行情
Initia _比特币行情
SOXSB _比特币
Pepe _比特币
大零币 _比特币
Pyth Network _加密货币行情
Filecoin _BTC行情
艾达币 _数字货币市值
Near Protocol _加密货币行情
TQQQB _比特币
BENQI _数字货币市值
Act I : The _币种排行
BitTensor _数字货币市值
NBISB _币种排行
Quant _币种排行