THETA
THETA · 美元计价
$0.1385
-0.50%
≈ ￥0.9141
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1392
24H 成交量$26.35万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NEWTNewton Protocol
|
$0.03629 | $0.03771 | $0.03591 | $14.20万 | $804.11万 | -0.98% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.79 | $51.73 | $49.41 | $1,421.24万 | $38.88亿 | -1.54% |
| 640 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.87% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.37万 | $589.02万 | -0.63% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $245.20万 | $4.31亿 | -4.57% |
| 451 |
SAPIENSapien
|
$0.0437 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -1.04% |
| 576 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.16万 | — | 1.77% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $54.30万 | $2,305.46万 | -3.61% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $8.89万 | $2,629.67万 | -0.63% |
| 242 |
ARMBARMB
|
$196.92 | $207.66 | $188.69 | $63.12万 | — | 3.43% |
| 99 |
ZAMAZama
|
$0.06225 | $0.06721 | $0.06169 | $218.84万 | $1.70亿 | -2.93% |
| 527 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.63万 | $3,440.63万 | -0.80% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.42 | $68.92 | $65.06 | $939.62万 | $1.68亿 | -0.37% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |