TMFB
TMFB · 美元计价
$29
-3.56%
≈ ￥191.4
(-$1.07)
更新于 2026-11-11 13:10:04
24H 最高$30.51
24H 最低$28.76
今日开盘$30.07
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$1.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $6.61万 | $5,861.88万 | -1.41% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.44万 | $570.31万 | -2.11% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 426 |
SAPIENSapien
|
$0.04447 | $0.04662 | $0.04405 | $29.63万 | $1,114.93万 | -1.98% |
| 666 |
PENGBPENGB
|
$46.92 | $47.38 | $43.41 | $6.29万 | — | 2.69% |
| 398 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.30万 | $2,283.13万 | -1.18% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 356 |
ARMBARMB
|
$191.13 | $191.51 | $176.02 | $39.22万 | — | 2.99% |
| 110 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -3.16% |
| 517 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 1.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.68亿 | -3.59% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Quant _加密货币行情
Arbitrum _币种排行
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Prometeus _数字货币市值
Aave _比特币行情
Initia _加密货币行情
Gram _加密货币行情
Official _比特币
NBISB _比特币行情
波场 _币种排行
莱特币 _比特币
Ripple USD _币种排行
SNXXB _币种排行
Artificial _加密货币行情
Polygon _币种排行
瑞波币 _比特币
Ethena _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
Shiba Inu _比特币
Filecoin _比特币行情
EUR _数字货币市值
比特币 _BTC行情
莱特币 _加密货币行情
Shiba Inu _加密货币行情
Hedera _数字货币市值
First Digital _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Act I : The _BTC行情
币安币 _加密货币行情
Tether Gold _BTC行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Render _比特币
SOXSB _币种排行