Tether Gold
XAUT · 美元计价
$4033.54
-1.54%
≈ ￥26621.36
(-$63.07)
更新于 2026-11-11 10:50:02
24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4096.61
24H 成交量$2,243.19万
流通市值$9.89亿
24H 涨跌额(-$63.07)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.52万 | $792.83万 | -0.77% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 675 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.68万 | $5,861.88万 | -0.07% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -1.37% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 425 |
SAPIENSapien
|
$0.04483 | $0.04662 | $0.04405 | $30.41万 | $1,114.93万 | -0.86% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 337 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.89万 | $2,283.13万 | 0.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 363 |
ARMBARMB
|
$188.21 | $188.47 | $176.02 | $38.13万 | — | 1.07% |
| 113 |
ZAMAZama
|
$0.06612 | $0.06797 | $0.0636 | $209.33万 | $1.70亿 | -1.09% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _加密货币行情
瑞波币 _数字货币市值
Sui _币种排行
Binance _BTC行情
莱特币 _比特币行情
StraitsX USD _比特币行情
Artificial _币种排行
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Wrapped _加密货币行情
BEAMX _数字货币市值
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _BTC行情
Sophon _BTC行情
Prometeus _以太坊ETH价格
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币行情
Aave _比特币
MegaETH _比特币
Arbitrum _比特币行情
Official _比特币行情
狗币 _数字货币市值
Pudgy Penguins _比特币
Particle _BTC行情
Prometeus _币种排行
Caldera _数字货币市值
Act I : The _BTC行情
Pump.fun _比特币
BENQI _以太坊ETH价格
Polkadot _数字货币市值
USD.AI _BTC行情
狗币 _币种排行
Pepe _比特币行情