DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 08:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03735 | $0.03838 | $0.03645 | $16.28万 | $792.83万 | -0.53% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 679 |
BANANABanana For Scale
|
$2.882 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -0.59% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 485 |
MEMagic Eden
|
$0.0437 | $0.04465 | $0.04241 | $23.68万 | $570.31万 | 0.00% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 452 |
SAPIENSapien
|
$0.04509 | $0.04662 | $0.04405 | $27.54万 | $1,114.93万 | -0.75% |
| 665 |
PENGBPENGB
|
$45.45 | $47.38 | $43.41 | $6.36万 | — | -1.58% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
STEEM斯蒂姆币
|
$0.04678 | $0.04754 | $0.0457 | $10.11万 | $2,595.63万 | -0.19% |
| 359 |
ARMBARMB
|
$183.1 | $187.97 | $176.02 | $39.05万 | — | -2.36% |
| 120 |
ZAMAZama
|
$0.06475 | $0.06797 | $0.0636 | $193.85万 | $1.70亿 | -3.21% |
| 557 |
PROVESuccinct
|
$0.1754 | $0.1755 | $0.165 | $17.10万 | $3,261.73万 | 3.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,617.57万 | $1.68亿 | -4.39% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aster _币种排行
TONToken _数字货币市值
Plasma _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
达世币 _币种排行
Plasma _以太坊ETH价格
QQQB _比特币
Solana _币种排行
Aave _比特币行情
比特币 _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _比特币
Wrapped _比特币行情
Aave _比特币
Binance _加密货币行情
Polkadot _币种排行
Pyth Network _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _币种排行
波场 _比特币
Ethena _比特币行情
Polkadot _比特币
AMDB _币种排行
Midnight _比特币
Arbitrum _数字货币市值
Arbitrum _比特币行情
Gram _加密货币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
狗币 _币种排行
Injective _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _比特币
Prometeus _比特币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情
ONEchain _币种排行